Guaranty Federal Bancshares, Inc./  US40108P1012  /

NASDAQ
11/22/2017  6:36:52 PM Chg. -0.0699 Volume Bid10:00:01 PM Ask10:00:01 PM High Low
21.3808USD -0.33% 974
Turnover: 18,184.8400
21.3800Bid Size: 100 199,999.9900Ask Size: 100 21.4228 21.3808

Master data

WKN: 923446
Ticker: GFED
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 21.4228
High: 21.4228
Low: 21.3808
Previous Close: 21.4507
Volume (shares): 974
Turnover: 18,184.8400
Price fixings: 5
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.96%
1 Month
  -1.15%
3 Months
  -2.06%
YTD  
+0.95%
1 Year  
+18.85%
3 Years  
+65.61%
5 Years  
+209.42%
1W High / 1W Low: 21.4507 21.3808
1M High / 1M Low: 21.8500 21.2500
6M High / 6M Low: 22.6500 19.0600
High (YTD): 9/14/2017 22.6500
Low (YTD): 4/7/2017 18.5000
52W High: 9/14/2017 22.6500
52W Low: 11/30/2016 17.5900
Avg. price 1W:   21.4158
Avg. volume 1W:   600.5000
Avg. price 1M:   21.5606
Avg. volume 1M:   1,160
Avg. price 6M:   21.2583
Avg. volume 6M:   4,019.0217
Avg. price 1Y:   20.4679
Avg. volume 1Y:   3,290.3762
Volatility 1M:   12.29%
Volatility 6M:   25.23%
Volatility 1Y:   28.74%
Volatility 3Y:   22.20%