Invesco S&P SmallCap 600 Pure Val.../ US46137V1677 /
| 2024-04-26 2:00:00 AM | Chg. -1.69 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.98USD | -1.66% | 4,974 Turnover: 435,572.22 |
94.10Bid Size: 200 | 105.48Ask Size: 200 | 100.09 | 99.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 99.98 | - |
| 2024-04-26 | 12:30:00 AM | 99.98 | - |
| 2024-04-25 | 10:10:00 PM | 99.98 | - |
| 2024-04-25 | 9:47:09 PM | 99.93 | 500 |
| 2024-04-25 | 9:19:45 PM | 100.09 | 168 |
| 2024-04-25 | 8:10:23 PM | 99.75 | 402 |
| 2024-04-25 | 7:42:53 PM | 99.53 | 3,000 |
| 2024-04-25 | 6:42:05 PM | 99.43 | 175 |
| 2024-04-25 | 3:30:00 PM | 100.03 | 127 |
| 2024-04-25 | 2:00:00 AM | 101.67 | - |
| 2024-04-25 | 12:30:00 AM | 101.67 | - |
| 2024-04-24 | 10:10:00 PM | 101.67 | - |
| 2024-04-24 | 9:08:23 PM | 101.15 | 100 |
All quotes in USD
