GUIZHOU CHITIANHUA CO LTD/ CNE0000011Q5 /
| 2024-05-14 9:00:00 AM | Chg. -0.06 | Volume | Bid9:00:02 AM | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 1.84CNY | -3.16% | 28.07 mill. Turnover: 52.03 mill. |
1.83Bid Size: 826,690 | 1.84Ask Size: 682,300 | 1.90 | 1.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:00:00 AM | 1.84 | 682,300 |
| 2024-05-14 | 8:56:59 AM | 1.83 | 100 |
| 2024-05-14 | 8:56:58 AM | 1.83 | 12,500 |
| 2024-05-14 | 8:56:54 AM | 1.84 | 25,200 |
| 2024-05-14 | 8:56:52 AM | 1.84 | 200 |
| 2024-05-14 | 8:56:47 AM | 1.84 | 11,100 |
| 2024-05-14 | 8:56:43 AM | 1.84 | 20,000 |
| 2024-05-14 | 8:56:43 AM | 1.84 | 26,300 |
| 2024-05-14 | 8:56:40 AM | 1.84 | 6,100 |
| 2024-05-14 | 8:56:37 AM | 1.84 | 37,500 |
| 2024-05-14 | 8:56:32 AM | 1.83 | 3,200 |
| 2024-05-14 | 8:56:28 AM | 1.84 | 13,400 |
| 2024-05-14 | 8:56:25 AM | 1.84 | 12,400 |
All quotes in CNY
