HAIDEMENOS (CR)/ GRS350263000 /
| 2024-04-26 1:35:57 PM | Chg. -0.01 | Volume | Bid4:10:20 PM | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.70EUR | -0.71% | 100 Turnover: 69.50 |
-Bid Size: - | 0.70Ask Size: 104 | 0.70 | 0.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:35:57 PM | 0.70 | 100 |
| 2024-04-25 | 4:09:59 PM | 0.70 | 4 |
| 2024-04-25 | 4:09:59 PM | 0.70 | 46 |
| 2024-04-25 | 4:09:59 PM | 0.70 | 24 |
| 2024-04-25 | 2:48:15 PM | 0.70 | 14 |
| 2024-04-25 | 2:48:15 PM | 0.70 | 86 |
| 2024-04-25 | 2:31:22 PM | 0.70 | 4 |
| 2024-04-25 | 2:31:13 PM | 0.70 | 16 |
| 2024-04-25 | 1:06:45 PM | 0.68 | 4 |
| 2024-04-25 | 1:00:00 PM | 0.66 | 2 |
| 2024-04-25 | 11:57:27 AM | 0.65 | 11 |
| 2024-04-24 | 4:19:38 PM | 0.67 | 219 |
| 2024-04-24 | 4:19:22 PM | 0.67 | 781 |
All quotes in EUR
