Hannover Rueckversicherung SE/ US4106931052 /
| 2024-04-25 7:17:10 PM | Chg. -0.7350 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.7100USD | -1.77% | 3,610 Turnover: 96,456.3180 |
-Bid Size: - | -Ask Size: - | 40.7100 | 40.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:17:10 PM | 40.7100 | 1,758 |
| 2024-04-25 | 7:08:15 PM | 40.6400 | 173 |
| 2024-04-25 | 5:18:30 PM | 40.6840 | 107 |
| 2024-04-25 | 5:17:09 PM | 40.6950 | 146 |
| 2024-04-25 | 4:59:01 PM | 40.6600 | 186 |
| 2024-04-24 | 9:45:03 PM | 41.4450 | 108 |
| 2024-04-24 | 9:45:01 PM | 41.4548 | 184 |
| 2024-04-24 | 8:07:10 PM | 41.4200 | 399 |
| 2024-04-24 | 5:10:40 PM | 41.4100 | 100 |
| 2024-04-24 | 4:32:47 PM | 41.4197 | 100 |
| 2024-04-23 | 9:45:01 PM | 41.9881 | 311 |
| 2024-04-23 | 8:51:31 PM | 42.0487 | 100 |
| 2024-04-23 | 7:33:06 PM | 41.9463 | 156 |
All quotes in USD
