LUKOIL (REPO with CCP 1 day)/ RU0009024277 /
| 2024-06-04 4:16:49 PM | Chg. +0.850 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.500RUB | +5.80% | 1.77 bill. Turnover: 28.13 bill. |
-Bid Size: - | -Ask Size: - | 4788.69 bill.RUB | 4.63% | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:16:49 PM | 15.500 | 19.84 mill. |
| 2024-06-04 | 4:16:23 PM | 15.500 | 322,253 |
| 2024-06-04 | 4:15:37 PM | 15.500 | 644,887 |
| 2024-06-04 | 4:10:49 PM | 15.500 | 488,146 |
| 2024-06-04 | 4:10:14 PM | 15.500 | 631,920 |
| 2024-06-04 | 3:07:34 PM | 15.570 | 2.49 mill. |
| 2024-06-04 | 2:10:05 PM | 15.710 | 4.2 mill. |
| 2024-06-04 | 2:09:20 PM | 15.710 | 4.14 mill. |
| 2024-06-04 | 2:08:28 PM | 15.710 | 12.73 mill. |
| 2024-06-04 | 1:53:17 PM | 15.840 | 5,971 |
| 2024-06-04 | 1:50:24 PM | 15.750 | 353,918 |
| 2024-06-04 | 1:47:34 PM | 15.750 | 396,703 |
| 2024-06-04 | 1:45:50 PM | 15.800 | 60,608 |
All quotes in RUB
