Hawesko Holding SE/ DE0006042708 /
| 2024-04-26 5:25:16 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:29:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.50EUR | 0.00% | 59 Turnover: 1,785.90 |
-Bid Size: - | -Ask Size: - | 259.61 mill.EUR | 8.65% | 7.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:25:16 PM | 30.50 | 18 |
| 2024-04-26 | 1:10:55 PM | 30.10 | 13 |
| 2024-04-26 | 10:38:33 AM | 30.20 | 28 |
| 2024-04-25 | 9:33:18 AM | 30.50 | 60 |
| 2024-04-24 | 10:16:37 AM | 30.40 | 60 |
| 2024-04-23 | 4:11:52 PM | 30.40 | 8 |
| 2024-04-23 | 3:05:14 PM | 30.00 | 18 |
| 2024-04-22 | 5:22:31 PM | 29.90 | 26 |
| 2024-04-22 | 12:37:55 PM | 29.00 | 66 |
| 2024-04-22 | 11:34:11 AM | 29.30 | 50 |
| 2024-04-22 | 11:19:55 AM | 29.30 | 66 |
| 2024-04-22 | 10:49:25 AM | 28.60 | 66 |
| 2024-04-22 | 10:48:16 AM | 28.60 | 66 |
All quotes in EUR
