HAWESKO HOLDING INH O.N./ DE0006042708 /
| 2024-05-03 6:37:41 PM | Chg. -0.900 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.300EUR | -2.98% | 1,246 Turnover: 36,880.400 |
29.200Bid Size: 200 | 29.300Ask Size: 80 | 265.9 mill.EUR | 8.45% | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:37:41 PM | 29.300 | 80 |
| 2024-05-03 | 6:34:38 PM | 29.300 | 15 |
| 2024-05-03 | 6:13:40 PM | 29.300 | 51 |
| 2024-05-03 | 5:20:22 PM | 29.500 | 30 |
| 2024-05-03 | 5:19:59 PM | 29.500 | 110 |
| 2024-05-03 | 5:19:40 PM | 29.500 | 110 |
| 2024-05-03 | 5:12:18 PM | 29.200 | 110 |
| 2024-05-03 | 4:57:33 PM | 29.300 | 100 |
| 2024-05-03 | 3:29:58 PM | 29.800 | 168 |
| 2024-05-03 | 2:38:36 PM | 29.700 | 110 |
| 2024-05-03 | 2:38:28 PM | 29.700 | 110 |
| 2024-05-03 | 1:52:31 PM | 29.700 | 100 |
| 2024-05-03 | 1:35:16 PM | 30.100 | 35 |
All quotes in EUR
