H and E Equipment Services Inc
H and E Equipment Services Inc/ US4040301081 /
HEES
|
2024-04-26 10:00:00 PM
|
Chg.
+0.0800
|
Volume |
Bid11:59:32 PM |
Ask11:59:32 PM |
High |
Low |
|
58.6500USD
|
+0.14%
|
141,324
Turnover: 4.03 mill. |
58.0000Bid Size: 100 |
59.3000Ask Size: 100 |
59.5874 |
58.4000 |
Master data
| WKN: |
A0ESPV |
| Ticker: |
HEES |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
58.6400 |
| High: |
59.5874 |
| Low: |
58.4000 |
| Previous Close: |
58.5700 |
| Volume (shares): |
141,324 |
| Turnover: |
4.03 mill. |
| Trades: |
374 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.62% |
| 1 Month |
|
|
-6.95% |
| 3 Months |
|
|
+10.66% |
| YTD |
|
|
+12.10% |
| 1 Year |
|
|
+41.80% |
| 3 Years |
|
|
+45.68% |
| 5 Years |
|
|
+90.11% |
| 1W High / 1W Low: |
58.6700 |
57.2500 |
| 1M High / 1M Low: |
65.6100 |
57.2500 |
| 6M High / 6M Low: |
65.6100 |
39.2500 |
| High (YTD): |
2024-04-05 |
65.6100 |
| Low (YTD): |
2024-01-17 |
47.4600 |
| 52W High: |
2024-04-05 |
65.6100 |
| 52W Low: |
2023-05-04 |
32.6200 |
| Avg. price 1W: |
|
58.2720 |
| Avg. volume 1W: |
|
233,513 |
| Avg. price 1M: |
|
61.7377 |
| Avg. volume 1M: |
|
203,095.2727 |
| Avg. price 6M: |
|
52.8103 |
| Avg. volume 6M: |
|
205,777.8960 |
| Avg. price 1Y: |
|
47.7632 |
| Avg. volume 1Y: |
|
228,718.7579 |
| Volatility 1M: |
|
30.01% |
| Volatility 6M: |
|
34.10% |
| Volatility 1Y: |
|
38.59% |
| Volatility 3Y: |
|
42.35% |
