H&E Equipment Services, Inc./  US4040301081  /

NASDAQ
10/20/2017  10:00:00 PM Chg. -0.3100 Volume Bid10:00:01 AM Ask10:01:01 PM High Low
28.7900USD -1.07% 192,352
Turnover: 4.61 mill.
9.3200Bid Size: 100 30.2000Ask Size: 200 29.4400 28.7800

Master data

WKN: A0ESPV
Ticker: HEES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 29.4300
High: 29.4400
Low: 28.7800
Previous Close: 29.1000
Volume (shares): 192,352
Turnover: 4.61 mill.
Price fixings: 1,082
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.06%
1 Month  
+5.96%
3 Months  
+29.63%
YTD  
+23.83%
1 Year  
+86.46%
3 Years
  -22.55%
5 Years  
+102.04%
1W High / 1W Low: 29.7000 28.7900
1M High / 1M Low: 30.1500 26.9700
6M High / 6M Low: 30.1500 17.7700
High (YTD): 10/12/2017 30.1500
Low (YTD): 6/21/2017 17.7700
52W High: 10/12/2017 30.1500
52W Low: 11/1/2016 12.8300
Avg. price 1W:   29.3280
Avg. volume 1W:   189,791
Avg. price 1M:   29.4155
Avg. volume 1M:   221,627
Avg. price 6M:   22.8046
Avg. volume 6M:   300,808
Avg. price 1Y:   22.5716
Avg. volume 1Y:   332,786
Volatility 1M:   28.68%
Volatility 6M:   41.39%
Volatility 1Y:   47.97%
Volatility 3Y:   54.40%