Healthcare Trust of America, Inc..../  US42225P1057  /

NYSE
10/19/2017  4:07:57 PM Chg. -0.19 Volume Bid4:07:58 PM Ask4:07:58 PM High Low
29.70USD -0.64% 87,181
Turnover: 1.83 mill.
29.70Bid Size: 200 29.71Ask Size: 600 29.94 29.69

Master data

WKN: A1J5E4
Ticker: HTA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 29.84
High: 29.94
Low: 29.69
Previous Close: 29.89
Volume (shares): 87,181
Turnover: 1.83 mill.
Price fixings: 441
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.93%
1 Month
  -3.16%
3 Months
  -3.00%
YTD  
+2.03%
1 Year
  -6.49%
3 Years  
+18.99%
5 Years  
+47.91%
1W High / 1W Low: 29.98 29.80
1M High / 1M Low: 30.67 29.50
6M High / 6M Low: 32.84 29.35
High (YTD): 4/18/2017 32.92
Low (YTD): 2/1/2017 28.69
52W High: 4/18/2017 32.92
52W Low: 11/10/2016 27.23
Avg. price 1W:   29.88
Avg. volume 1W:   1.21 mill.
Avg. price 1M:   29.91
Avg. volume 1M:   1.18 mill.
Avg. price 6M:   30.74
Avg. volume 6M:   1.97 mill.
Avg. price 1Y:   30.34
Avg. volume 1Y:   1.44 mill.
Volatility 1M:   11.52%
Volatility 6M:   16.48%
Volatility 1Y:   18.71%
Volatility 3Y:   19.10%