Heating Oil (UHO September 2020)/  ICE Europe

8/12/2020 8:51:56 PM Chg. +0.0153 Bid8:52:35 PM Ask8:52:35 PM Open High Low Previous Close
1.2580USD +1.23% 1.2573 1.2579 1.2397 1.2633 1.2397 1.2427
1.251 +0.32% 7:59:48 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 1.2397
High: 1.2633
Low: 1.2397
Previous Close: 1.2427
Price fixings: 829
Settlement Price(10/4/2019): 1.2384
Change Settlement: +1.58%(+0.0196)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 9/20 1.2580 8:51 PM +1.23% 1.2573 1.2579 3,889
F UHO 10/20 1.2792 8:51 PM +1.27% 1.2785 1.2792 3,097
F UHO 11/20 1.3002 8:31 PM +1.29% 1.2990 1.3027 1,908
F UHO 12/20 1.3251 8:26 PM +1.66% 1.3204 1.3220 6,896
F UHO 1/21 1.3430 8:26 PM +1.60% 1.3377 1.3404 3,503
F UHO 2/21 1.3470 2:41 PM -0.31% 1.3510 1.3552 1,065
F UHO 3/21 1.1861 5/18/2020 - 1.1861 1.1861 692
F UHO 4/21 1.2537 4/9/2020 - 1.5000 - 684
F UHO 5/21 1.1070 4/30/2020 - - 1.2286 290
F UHO 6/21 1.2900 3/25/2020 - 1.2500 1.3597 1,538
F UHO 7/21 1.2883 3/19/2020 - 1.2883 - 59
F UHO 8/21 1.3589 7/31/2020 - 1.3350 - 34
F UHO 9/21 1.3550 4/8/2020 - - 1.2869 82
F UHO 10/21 1.3686 7/20/2020 - 1.3650 1.3688 6
F UHO 11/21 1.3792 7/20/2020 - 1.3750 1.3797 5
F UHO 12/21 1.3850 7/6/2020 - 1.3850 1.6411 1,045
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0
F UHO 7/22 - - - - - 0
F UHO 8/22 - - - - - 0
F UHO 9/22 - - - - - 0
F UHO 10/22 - - - - - 0
F UHO 11/22 - - - - - 0
F UHO 12/22 - - - - - 0
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -

Performance

1 Week
  -0.42%
1 Month  
+0.33%
3 Months  
+34.40%
YTD
  -35.50%
1 Year
  -35.50%
3 Years     -
5 Years     -
1W High / 1W Low: 1.2633 1.2235
1M High / 1M Low: 1.2825 1.2235
6M High / 6M Low: 1.6010 0.8795
High (YTD): 1/14/2020 1.8884
Low (YTD): 4/28/2020 0.8795
52W High: 1/14/2020 1.8884
52W Low: 4/28/2020 0.8795
Avg. price 1W:   1.2435
Avg. volume 1W:   25,419.8000
Avg. price 1M:   1.2486
Avg. volume 1M:   25,834.5455
Avg. price 6M:   1.1706
Avg. volume 6M:   22,679.3950
Avg. price 1Y:   1.1845
Avg. volume 1Y:   22,131.3033
Volatility 1M:   22.30%
Volatility 6M:   56.57%
Volatility 1Y:   52.75%
Volatility 3Y:   -