Heating Oil (UHO January 2020)/  ICE Europe

1/29/2020 10:23:56 PM Chg. -0.0217 Bid10:24:03 PM Ask10:24:03 PM Open High Low Previous Close
1.6964USD -1.26% 1.6962 1.6969 1.7246 1.7333 1.6933 1.7181
1.696 -0.76% 7:59:58 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 1.7246
High: 1.7333
Low: 1.6933
Previous Close: 1.7181
Price fixings: 544
Settlement Price(10/4/2019): 1.7035
Change Settlement: -0.42%(-0.0071)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 2/20 1.6964 10:23 PM -1.26% 1.6962 1.6969 2,443
F UHO 3/20 1.6978 10:17 PM -1.66% 1.6978 1.6981 6,531
F UHO 4/20 1.6993 9:44 PM -1.76% 1.6995 1.7001 3,060
F UHO 5/20 1.7021 9:44 PM -1.39% 1.7051 1.7050 2,423
F UHO 6/20 1.7056 9:44 PM -0.82% 1.7185 1.7219 5,180
F UHO 7/20 1.7212 3:09 PM +1.24% 1.7212 - 1,611
F UHO 8/20 1.8895 1/14/2020 - 1.8100 - 1,241
F UHO 9/20 1.8884 1/14/2020 - 1.7291 - 699
F UHO 10/20 1.8868 1/14/2020 - 1.8918 - 441
F UHO 11/20 1.8850 1/14/2020 - 1.8926 1.9801 666
F UHO 12/20 1.7289 1/28/2020 - 1.8690 1.8920 3,484
F UHO 1/21 1.7340 1/28/2020 - 1.8666 1.7344 1,209
F UHO 2/21 1.7463 3:05 PM - 1.7463 - 2
F UHO 3/21 - - - - - 8
F UHO 4/21 - - - - - 9
F UHO 5/21 - - - - - 6
F UHO 6/21 - - - - - 61
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 0
F UHO 10/21 - - - - - 0
F UHO 11/21 - - - - - 0
F UHO 12/21 - - - - - 50
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0
F UHO 7/22 - - - - - 0

Performance

1 Week
  -5.71%
1 Month
  -17.33%
3 Months
  -11.73%
YTD
  -16.15%
1 Year
  -21.89%
3 Years     -
5 Years     -
1W High / 1W Low: 1.7992 1.6793
1M High / 1M Low: 2.0615 1.6793
6M High / 6M Low: 2.0615 1.6793
High (YTD): 1/3/2020 2.0615
Low (YTD): 1/27/2020 1.6793
52W High: 5/13/2019 2.1207
52W Low: 1/27/2020 1.6793
Avg. price 1W:   1.7450
Avg. volume 1W:   5,621.4000
Avg. price 1M:   1.9009
Avg. volume 1M:   21,447.2857
Avg. price 6M:   1.9125
Avg. volume 6M:   12,458.9646
Avg. price 1Y:   1.9161
Avg. volume 1Y:   11,361.9113
Volatility 1M:   24.15%
Volatility 6M:   26.64%
Volatility 1Y:   23.36%
Volatility 3Y:   -