Heating Oil (UHO December 2020)/  ICE Europe

11/25/2020 6:11:09 PM Chg. +0.0221 Bid6:12:03 PM Ask6:12:03 PM Open High Low Previous Close
1.3825USD +1.62% 1.3820 1.3825 1.3723 1.3836 1.3639 1.3604
1.380 +1.47% 6:22:46 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 1.3723
High: 1.3836
Low: 1.3639
Previous Close: 1.3604
Trades: 215
Settlement Price(10/4/2019): 1.3595
Change Settlement: +1.69%(+0.0230)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 12/20 1.3825 6:11 PM +1.62% 1.3820 1.3825 2,663
F UHO 1/21 1.3859 6:11 PM +1.61% 1.3854 1.3859 5,920
F UHO 2/21 1.3929 6:12 PM +1.52% 1.3921 1.3928 4,875
F UHO 3/21 1.3989 6:12 PM +1.52% 1.3707 1.3764 4,280
F UHO 4/21 1.3937 2:32 PM +0.95% 1.1904 1.1851 3,172
F UHO 5/21 1.4049 6:12 PM +1.55% - 1.4400 1,081
F UHO 6/21 1.3774 11/24/2020 - 1.3160 1.3198 4,245
F UHO 7/21 1.2883 3/19/2020 - 1.2883 - 322
F UHO 8/21 1.3589 7/31/2020 - 1.3350 - 362
F UHO 9/21 1.3550 4/8/2020 - - 1.2869 371
F UHO 10/21 1.2382 11/3/2020 - 1.3650 1.3688 538
F UHO 11/21 1.3792 7/20/2020 - 1.3750 1.3797 69
F UHO 12/21 1.2845 10/27/2020 - 1.3636 1.3500 2,356
F UHO 1/22 1.2265 10/30/2020 - 1.2216 - 60
F UHO 2/22 1.3350 10/7/2020 - - - 2
F UHO 3/22 1.3250 10/7/2020 - 1.3250 1.3250 1
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0
F UHO 7/22 - - - - - 0
F UHO 8/22 - - - - - 0
F UHO 9/22 - - - - - 0
F UHO 10/22 - - - - - 0
F UHO 11/22 - - - - - 0
F UHO 12/22 - - - - - 400
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -

Performance

1 Week  
+9.57%
1 Month  
+19.57%
3 Months  
+5.31%
YTD
  -30.18%
1 Year
  -24.74%
3 Years     -
5 Years     -
1W High / 1W Low: 1.3604 1.2617
1M High / 1M Low: 1.3604 1.0836
6M High / 6M Low: 1.3604 1.0836
High (YTD): 1/3/2020 2.0092
Low (YTD): 4/28/2020 0.9783
52W High: 1/3/2020 2.0092
52W Low: 4/28/2020 0.9783
Avg. price 1W:   1.2974
Avg. volume 1W:   4,015.4000
Avg. price 1M:   1.1996
Avg. volume 1M:   23,868.8182
Avg. price 6M:   1.2252
Avg. volume 6M:   22,819.6288
Avg. price 1Y:   1.2946
Avg. volume 1Y:   14,272.7143
Volatility 1M:   37.37%
Volatility 6M:   31.84%
Volatility 1Y:   40.07%
Volatility 3Y:   -