Heating Oil (UHO July 2020)/  ICE Europe

6/4/2020 7:37:03 PM Chg. +0.0137 Bid7:39:22 PM Ask7:39:22 PM Open High Low Previous Close
1.1008USD +1.26% 1.1043 1.1051 1.0935 1.1059 1.0816 1.0871

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 1.0935
High: 1.1059
Low: 1.0816
Previous Close: 1.0871
Price fixings: 136
Settlement Price(10/4/2019): 1.0972
Change Settlement: +0.33%(+0.0036)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 7/20 1.0722 7:39 PM +1.44% 1.0716 1.0723 5,015
F UHO 8/20 1.1008 7:37 PM +1.26% 1.1043 1.1051 2,020
F UHO 9/20 1.1274 7:34 PM +0.92% 1.1309 1.1355 2,978
F UHO 10/20 1.1428 3:55 PM -0.96% 1.1505 1.1654 1,933
F UHO 11/20 1.1663 3:55 PM -0.85% 1.0027 1.1272 1,100
F UHO 12/20 1.1867 5:33 PM +0.38% 1.1972 1.2002 6,834
F UHO 1/21 1.2007 6/2/2020 - 1.1726 1.0808 1,719
F UHO 2/21 1.2153 6/2/2020 - 1.1681 1.2160 345
F UHO 3/21 1.1861 5/18/2020 - 1.1861 1.1861 393
F UHO 4/21 1.2537 4/9/2020 - 1.5000 - 211
F UHO 5/21 1.1070 4/30/2020 - - 1.2286 248
F UHO 6/21 1.2900 3/25/2020 - 1.2500 1.2440 869
F UHO 7/21 1.2883 3/19/2020 - 1.2883 - 16
F UHO 8/21 1.3425 4/8/2020 - 1.3350 - 14
F UHO 9/21 1.3550 4/8/2020 - - 1.2869 83
F UHO 10/21 1.3650 4/8/2020 - - - 1
F UHO 11/21 1.3725 4/8/2020 - - - 1
F UHO 12/21 1.3550 3/25/2020 - 1.3450 - 967
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0
F UHO 7/22 - - - - - 0
F UHO 8/22 - - - - - 0
F UHO 9/22 - - - - - 0
F UHO 10/22 - - - - - 0
F UHO 11/22 - - - - - 0
F UHO 12/22 - - - - - 0

Performance

1 Week  
+7.67%
1 Month  
+19.93%
3 Months
  -28.82%
YTD
  -39.18%
1 Year
  -48.81%
3 Years     -
5 Years     -
1W High / 1W Low: 1.1145 1.0224
1M High / 1M Low: 1.1145 0.9002
6M High / 6M Low: 1.8895 0.8333
High (YTD): 1/14/2020 1.8895
Low (YTD): 4/28/2020 0.8333
52W High: 1/14/2020 1.8895
52W Low: 4/28/2020 0.8333
Avg. price 1W:   1.0721
Avg. volume 1W:   45,743.4000
Avg. price 1M:   1.0131
Avg. volume 1M:   43,304.2609
Avg. price 6M:   1.2170
Avg. volume 6M:   23,834.9773
Avg. price 1Y:   1.2237
Avg. volume 1Y:   23,567.2022
Volatility 1M:   63.48%
Volatility 6M:   64.95%
Volatility 1Y:   40.93%
Volatility 3Y:   -