Heating Oil (UHO August 2021)/  ICE Europe

6/18/2021 3:28:16 AM Chg. -0.0081 Bid5:48:19 AM Ask5:48:19 AM Open High Low Previous Close
2.0610USD -0.39% 2.0502 2.0543 2.0610 2.0610 2.0610 2.0691

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 2.0610
High: 2.0610
Low: 2.0610
Previous Close: 2.0691
Trades: 1
Settlement Price(-): 2.0694
Change Settlement: -0.41%(-0.0084)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 7/21 2.0487 5:38 AM -0.89% 2.0463 2.0489 5,001
F UHO 8/21 2.0610 3:28 AM -0.39% 2.0502 2.0543 4,430
F UHO 9/21 2.0701 6/17/2021 - 2.0532 2.0551 4,715
F UHO 10/21 2.0719 6/17/2021 - - - 2,275
F UHO 11/21 2.0720 6/17/2021 - - - 2,173
F UHO 12/21 2.0705 6/17/2021 - - - 4,751
F UHO 1/22 2.1222 6/16/2021 - - - 877
F UHO 2/22 1.7200 2/8/2021 - - - 194
F UHO 3/22 2.0428 5/28/2021 - - - 328
F UHO 4/22 2.0292 5/28/2021 - - - 80
F UHO 5/22 - - - - - 39
F UHO 6/22 - - - - - 122
F UHO 7/22 - - - - - 7
F UHO 8/22 - - - - - 8
F UHO 9/22 - - - - - 30
F UHO 10/22 - - - - - 4
F UHO 11/22 - - - - - 5
F UHO 12/22 - - - - - 585
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - -

Performance

1 Week
  -2.77%
1 Month  
+0.62%
3 Months  
+15.73%
YTD  
+38.32%
1 Year  
+53.52%
3 Years     -
5 Years     -
1W High / 1W Low: 2.1198 2.0691
1M High / 1M Low: 2.1437 1.9577
6M High / 6M Low: 2.1437 1.4765
High (YTD): 6/10/2021 2.1437
Low (YTD): 1/4/2021 1.4919
52W High: 6/10/2021 2.1437
52W Low: 7/31/2020 1.3589
Avg. price 1W:   2.1037
Avg. volume 1W:   19,309.2000
Avg. price 1M:   2.0754
Avg. volume 1M:   20,458.4783
Avg. price 6M:   1.8742
Avg. volume 6M:   16,979.2569
Avg. price 1Y:   1.8552
Avg. volume 1Y:   16,239.4561
Volatility 1M:   19.37%
Volatility 6M:   25.17%
Volatility 1Y:   19.63%
Volatility 3Y:   -