Heating Oil (UHO November 2021)/  ICE Europe

10/15/2021 10:58:15 PM Chg. -0.0005 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
2.5670USD -0.02% - - 2.5737 2.5999 2.5575 2.5675
2.590 +1.29% 7:59:53 PM Realtime Indications

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 2.5737
High: 2.5999
Low: 2.5575
Previous Close: 2.5675
Trades: 1,983
Settlement Price(-): 2.5737
Change Settlement: -0.26%(-0.0067)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 11/21 2.5670 10/15/2021 -0.02% - - 6,654
F UHO 12/21 2.5567 10/15/2021 +0.04% 2.1115 - 9,428
F UHO 1/22 2.5433 10/15/2021 +0.08% - - 6,149
F UHO 2/22 2.5309 10/15/2021 +0.66% - - 3,340
F UHO 3/22 2.5051 10/15/2021 +0.72% - - 5,072
F UHO 4/22 2.4506 10/15/2021 +0.02% - - 2,393
F UHO 5/22 2.4064 10/11/2021 - - - 1,279
F UHO 6/22 2.4255 10/15/2021 +0.66% - - 1,132
F UHO 7/22 - - - - - 751
F UHO 8/22 - - - - - 109
F UHO 9/22 - - - - - 205
F UHO 10/22 - - - - - 65
F UHO 11/22 - - - - - 66
F UHO 12/22 - - - - - 780
F UHO 1/23 - - - - - 21
F UHO 2/23 - - - - - 7
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - -
F UHO 1/24 - - - - - -
F UHO 2/24 - - - - - -
F UHO 3/24 - - - - - -
F UHO 4/24 - - - - - -

Performance

1 Week  
+3.78%
1 Month  
+16.31%
3 Months  
+21.69%
YTD  
+86.12%
1 Year  
+86.12%
3 Years  
+17.55%
5 Years     -
1W High / 1W Low: 2.5675 2.5068
1M High / 1M Low: 2.5675 2.1642
6M High / 6M Low: 2.5675 1.8719
High (YTD): 10/14/2021 2.5675
Low (YTD): 1/29/2021 1.6049
52W High: 10/14/2021 2.5675
52W Low: 1/29/2021 1.6049
Avg. price 1W:   2.5365
Avg. volume 1W:   38,459.8000
Avg. price 1M:   2.3656
Avg. volume 1M:   30,333.4545
Avg. price 6M:   2.1307
Avg. volume 6M:   24,722.4488
Avg. price 1Y:   2.0700
Avg. volume 1Y:   20,164.9038
Volatility 1M:   21.03%
Volatility 6M:   25.00%
Volatility 1Y:   25.88%
Volatility 3Y:   25.31%