Heating Oil (UHO March 2021)/  ICE Europe

5/18/2020 5:49:53 PM Chg. - Open High Low Previous Close
1.1861USD - 1.1861 1.1861 1.1861 1.0652

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 1.1861
High: 1.1861
Low: 1.1861
Previous Close: 1.0652
Price fixings: 4
Settlement Price(10/4/2019): 1.3617
Change Settlement: -12.90%(-0.1756)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 9/20 1.2520 12:46 PM -0.14% 1.2502 1.2506 4,116
F UHO 10/20 1.2733 12:46 PM -0.14% 1.2713 1.2721 3,373
F UHO 11/20 1.2966 11:03 AM -0.10% 1.2918 1.2953 2,430
F UHO 12/20 1.3151 11:25 AM -0.16% 1.3116 1.3136 7,101
F UHO 1/21 1.3430 8/12/2020 - 1.3377 1.3404 3,550
F UHO 2/21 1.3470 8/12/2020 - 1.3510 1.3552 1,180
F UHO 3/21 1.1861 5/18/2020 - 1.1861 1.1861 675
F UHO 4/21 1.2537 4/9/2020 - 1.5000 - 668
F UHO 5/21 1.1070 4/30/2020 - - 1.2286 304
F UHO 6/21 1.2900 3/25/2020 - 1.2500 1.3597 1,540
F UHO 7/21 1.2883 3/19/2020 - 1.2883 - 59
F UHO 8/21 1.3589 7/31/2020 - 1.3350 - 34
F UHO 9/21 1.3550 4/8/2020 - - 1.2869 82
F UHO 10/21 1.3686 7/20/2020 - 1.3650 1.3688 6
F UHO 11/21 1.3792 7/20/2020 - 1.3750 1.3797 6
F UHO 12/21 1.3850 7/6/2020 - 1.3850 1.6391 1,246
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0
F UHO 7/22 - - - - - 0
F UHO 8/22 - - - - - 0
F UHO 9/22 - - - - - 0
F UHO 10/22 - - - - - 0
F UHO 11/22 - - - - - 0
F UHO 12/22 - - - - - 0
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+11.35%
YTD
  -44.49%
1 Year
  -44.49%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 1.5570 1.0652
High (YTD): 3/2/2020 1.5570
Low (YTD): 4/30/2020 1.0652
52W High: 3/2/2020 1.5570
52W Low: 4/30/2020 1.0652
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   1.2818
Avg. volume 6M:   53.8750
Avg. price 1Y:   1.2818
Avg. volume 1Y:   53.8750
Volatility 1M:   -
Volatility 6M:   63.85%
Volatility 1Y:   63.85%
Volatility 3Y:   -