Heating Oil (UHO September 2023)/  ICE Europe

- - Chg. - Bid12:56:39 AM Ask12:56:39 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.8672
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 9/22 3.3121 4:34 PM +4.03% 3.3115 3.3134 4,403
F UHO 10/22 3.2866 4:36 PM +4.00% 3.2843 3.2866 4,622
F UHO 11/22 3.2638 4:34 PM +4.25% - - 2,101
F UHO 12/22 3.2383 4:33 PM +4.04% - 3.5710 4,664
F UHO 1/23 3.2221 4:13 PM +3.87% - - 1,363
F UHO 2/23 3.1715 3:03 PM -1.21% - - 1,236
F UHO 3/23 3.0255 8/8/2022 - - - 1,613
F UHO 4/23 - - - - - 60
F UHO 5/23 - - - - - 2
F UHO 6/23 - - - - - 452
F UHO 7/23 - - - - - 1
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - 1
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - 12
F UHO 12/23 3.0654 6/16/2022 - - - 1,102
F UHO 1/24 2.9488 6/22/2022 - - - 127
F UHO 2/24 - - - - - 42
F UHO 3/24 - - - - - 36
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - -
F UHO 1/25 - - - - - -
F UHO 2/25 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -