HSBC TUR.WAR.OP.END. CSA/ DE000HG38M15 /
| 2024-05-03 9:37:23 PM | Chg. +0.370 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.060EUR | +3.82% | - Turnover: - |
9.990Bid Size: 30,000 | 10.020Ask Size: 30,000 | 10.060 | 9.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:37:23 PM | 10.060 | 0 |
| 2024-05-03 | 7:36:54 PM | 10.060 | 0 |
| 2024-05-03 | 5:37:15 PM | 9.950 | 0 |
| 2024-05-03 | 3:35:54 PM | 9.960 | 0 |
| 2024-05-03 | 1:36:18 PM | 9.970 | 0 |
| 2024-05-03 | 11:36:11 AM | 9.970 | 0 |
| 2024-05-03 | 9:35:40 AM | 9.920 | 0 |
| 2024-05-03 | 8:02:17 AM | 9.870 | 0 |
| 2024-05-02 | 9:35:45 PM | 9.690 | 0 |
| 2024-05-02 | 8:35:20 PM | 9.710 | 0 |
| 2024-05-02 | 7:35:17 PM | 9.710 | 0 |
| 2024-05-02 | 6:35:46 PM | 9.720 | 0 |
| 2024-05-02 | 5:36:14 PM | 9.780 | 0 |
All quotes in EUR
