HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q654 /
| 2024-05-10 9:35:59 PM | Chg. +0.0300 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4000EUR | +2.19% | - Turnover: - |
1.4000Bid Size: 30,000 | 1.4100Ask Size: 30,000 | 1.4100 | 1.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:59 PM | 1.4000 | 0 |
| 2024-05-10 | 7:35:36 PM | 1.3900 | 0 |
| 2024-05-10 | 5:35:45 PM | 1.4100 | 0 |
| 2024-05-10 | 3:36:02 PM | 1.4100 | 0 |
| 2024-05-10 | 1:35:25 PM | 1.4100 | 0 |
| 2024-05-10 | 11:36:09 AM | 1.4100 | 0 |
| 2024-05-10 | 9:36:17 AM | 1.4000 | 0 |
| 2024-05-10 | 8:02:25 AM | 1.3900 | 0 |
| 2024-05-09 | 9:36:13 PM | 1.3700 | 0 |
| 2024-05-09 | 7:36:25 PM | 1.3800 | 0 |
| 2024-05-09 | 5:35:00 PM | 1.3900 | 0 |
| 2024-05-09 | 3:35:02 PM | 1.4100 | 0 |
| 2024-05-09 | 1:35:15 PM | 1.4200 | 0 |
All quotes in EUR
