Hecla Mining Company/ US4227042052 /
| 2024-04-25 10:10:00 PM | Chg. - | Volume | Bid7:30:30 PM | Ask7:30:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.00USD | - | 1,480 Turnover: 39,001.23 |
51.00Bid Size: 300 | 54.57Ask Size: 100 | 52.24 | 51.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 51.00 | - |
| 2024-04-25 | 7:26:56 PM | 51.00 | 100 |
| 2024-04-25 | 7:26:56 PM | 52.24 | 125 |
| 2024-04-25 | 7:26:56 PM | 51.00 | 125 |
| 2024-04-25 | 7:26:56 PM | 52.24 | 100 |
| 2024-04-25 | 7:26:56 PM | 51.12 | 100 |
| 2024-04-25 | 7:25:45 PM | 52.00 | 205 |
| 2024-04-23 | 10:10:00 PM | 53.49 | - |
| 2024-04-23 | 4:10:49 PM | 53.49 | 100 |
All quotes in USD
