Kone OYJ KONE ORD SHS/ FI0009013403 /
| 2024-05-17 10:53:44 AM | Chg. +0.20 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.78EUR | +0.39% | 51,771 Turnover: 2.61 mill. |
49.98Bid Size: 5,000 | 52.12Ask Size: 5,000 | 23.13 bill.EUR | 3.43% | 28.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:53:44 AM | 50.78 | 50,000 |
| 2024-05-17 | 10:50:21 AM | 50.80 | 100 |
| 2024-05-17 | 10:48:08 AM | 50.82 | 30 |
| 2024-05-17 | 10:34:16 AM | 51.02 | 10 |
| 2024-05-17 | 10:29:13 AM | 51.06 | 10 |
| 2024-05-17 | 10:28:42 AM | 51.16 | 162 |
| 2024-05-17 | 10:12:07 AM | 51.18 | 69 |
| 2024-05-17 | 10:12:04 AM | 51.22 | 20 |
| 2024-05-17 | 10:03:39 AM | 51.22 | 1 |
| 2024-05-17 | 10:02:08 AM | 51.14 | 5 |
| 2024-05-17 | 10:00:01 AM | 51.20 | 159 |
| 2024-05-17 | 10:00:01 AM | 51.20 | 159 |
| 2024-05-17 | 9:53:31 AM | 51.30 | 1 |
All quotes in EUR
