Heating Oil (UHO November 2021)/  ICE Europe

10/20/2021 10:49:35 PM Chg. +0.0331 Bid10:51:17 PM Ask10:51:17 PM Open High Low Previous Close
2.5926USD +1.29% 2.5916 2.5927 2.5638 2.5928 2.5229 2.5595
2.588 +1.21% 7:59:44 PM Realtime Indications

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 2.5638
High: 2.5928
Low: 2.5229
Previous Close: 2.5595
Trades: 822
Settlement Price(-): 2.5923
Change Settlement: +0.01%(+0.0003)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 11/21 2.5926 10:49 PM +1.29% 2.5916 2.5927 5,246
F UHO 12/21 2.5845 10:49 PM +1.07% 2.5837 2.5846 9,681
F UHO 1/22 2.5710 10:49 PM +1.00% 2.5702 2.5714 6,802
F UHO 2/22 2.5468 10:01 PM +1.01% - - 4,330
F UHO 3/22 2.5180 8:23 PM +0.93% - - 5,374
F UHO 4/22 2.4841 8:06 PM +0.88% - - 2,807
F UHO 5/22 2.4366 10/18/2021 - - - 1,134
F UHO 6/22 2.4034 10/19/2021 - - - 1,144
F UHO 7/22 - - - - - 775
F UHO 8/22 - - - - - 109
F UHO 9/22 - - - - - 224
F UHO 10/22 - - - - - 80
F UHO 11/22 - - - - - 210
F UHO 12/22 - - - - - 650
F UHO 1/23 - - - - - 21
F UHO 2/23 - - - - - 7
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - -
F UHO 1/24 - - - - - -
F UHO 2/24 - - - - - -
F UHO 3/24 - - - - - -
F UHO 4/24 - - - - - -

Performance

1 Week  
+2.58%
1 Month  
+19.79%
3 Months  
+29.56%
YTD  
+87.98%
1 Year  
+87.98%
3 Years  
+20.74%
5 Years     -
1W High / 1W Low: 2.5675 2.5275
1M High / 1M Low: 2.5675 2.1642
6M High / 6M Low: 2.5675 1.8719
High (YTD): 10/14/2021 2.5675
Low (YTD): 1/29/2021 1.6049
52W High: 10/14/2021 2.5675
52W Low: 1/29/2021 1.6049
Avg. price 1W:   2.5515
Avg. volume 1W:   40,290.2000
Avg. price 1M:   2.3967
Avg. volume 1M:   31,097.6364
Avg. price 6M:   2.1371
Avg. volume 6M:   24,834.2093
Avg. price 1Y:   2.0761
Avg. volume 1Y:   20,313.8418
Volatility 1M:   19.93%
Volatility 6M:   24.91%
Volatility 1Y:   25.81%
Volatility 3Y:   25.35%