Henry Schein/ US8064071025 /
| 2024-05-10 9:59:59 PM | Chg. -0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.30USD | -0.18% | 40,310 Turnover: 2.95 mill. |
-Bid Size: - | -Ask Size: - | 9.39 bill.USD | - | 23.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 73.30 | 121 |
| 2024-05-10 | 9:59:59 PM | 73.30 | 100 |
| 2024-05-10 | 9:59:55 PM | 73.30 | 6 |
| 2024-05-10 | 9:59:54 PM | 73.30 | 1 |
| 2024-05-10 | 9:59:54 PM | 73.30 | 49 |
| 2024-05-10 | 9:59:54 PM | 73.30 | 1 |
| 2024-05-10 | 9:59:51 PM | 73.30 | 60 |
| 2024-05-10 | 9:59:51 PM | 73.30 | 22 |
| 2024-05-10 | 9:59:50 PM | 73.31 | 1 |
| 2024-05-10 | 9:59:48 PM | 73.31 | 26 |
| 2024-05-10 | 9:59:48 PM | 73.31 | 2 |
| 2024-05-10 | 9:59:48 PM | 73.31 | 154 |
| 2024-05-10 | 9:59:47 PM | 73.31 | 26 |
All quotes in USD
