5/22/2019  9:59:41 PM Chg. -0.28 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
68.65USD -0.41% 43,027
Turnover: 2.96 mill.
-Bid Size: - -Ask Size: - 10.27 bill.USD 0.00% 19.63
 

Time & Sales

Date Time Last Volume
5/22/2019 9:59:41 PM 68.65 100
5/22/2019 9:59:39 PM 68.63 100
5/22/2019 9:59:33 PM 68.60 100
5/22/2019 9:59:31 PM 68.60 100
5/22/2019 9:59:21 PM 68.58 4
5/22/2019 9:59:13 PM 68.58 19
5/22/2019 9:59:13 PM 68.58 60
5/22/2019 9:59:13 PM 68.58 81
5/22/2019 9:59:11 PM 68.58 100
5/22/2019 9:59:05 PM 68.57 103
5/22/2019 9:59:05 PM 68.56 100
5/22/2019 9:59:05 PM 68.56 100
5/22/2019 9:58:50 PM 68.56 60
 
  All quotes in USD