Hi-Crush Partners LP/  US4283371098  /

NYSE
11/16/2018  10:02:01 PM Chg. -0.26 Volume Bid10:18:48 PM Ask2:00:00 AM High Low
7.50USD -3.35% 1.83 mill.
Turnover: 8.22 mill.
7.45Bid Size: 1,000 7.60Ask Size: 20,100 7.78 7.36

Master data

WKN: A1J2SL
Ticker: HCLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 7.56
High: 7.78
Low: 7.36
Previous Close: 7.76
Volume (shares): 1.83 mill.
Turnover: 8.22 mill.
Price fixings: 6,714
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+15.92%
1 Month
  -18.48%
3 Months
  -41.86%
YTD
  -29.91%
1 Year
  -21.05%
3 Years  
+14.16%
5 Years
  -77.00%
1W High / 1W Low: 7.76 6.21
1M High / 1M Low: 9.20 6.20
6M High / 6M Low: 15.80 6.20
High (YTD): 7/26/2018 15.80
Low (YTD): 11/5/2018 6.20
52W High: 7/26/2018 15.80
52W Low: 11/5/2018 6.20
Avg. price 1W:   7.01
Avg. volume 1W:   2.37 mill.
Avg. price 1M:   7.43
Avg. volume 1M:   2.57 mill.
Avg. price 6M:   11.51
Avg. volume 6M:   2.12 mill.
Avg. price 1Y:   11.62
Avg. volume 1Y:   1.92 mill.
Volatility 1M:   94.35%
Volatility 6M:   68.03%
Volatility 1Y:   58.05%
Volatility 3Y:   70.24%