Hi-Crush Partners LP Common Units.../  US4283371098  /

NYSE
11/21/2017  10:02:03 PM Chg. -0.30 Volume Bid1:14:16 PM Ask1:52:29 PM High Low
9.30USD -3.13% 2.29 mill.
Turnover: 11.72 mill.
9.20Bid Size: 5,500 9.55Ask Size: 500 9.80 9.10

Master data

WKN: A1J2SL
Ticker: HCLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 9.60
High: 9.80
Low: 9.10
Previous Close: 9.60
Volume (shares): 2.29 mill.
Turnover: 11.72 mill.
Price fixings: 8,528
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.54%
1 Month
  -5.10%
3 Months  
+21.57%
YTD
  -53.03%
1 Year
  -44.97%
3 Years
  -80.67%
5 Years
  -41.91%
1W High / 1W Low: 9.60 9.25
1M High / 1M Low: 10.60 9.25
6M High / 6M Low: 14.40 7.40
High (YTD): 2/22/2017 21.95
Low (YTD): 8/17/2017 7.40
52W High: 2/22/2017 21.95
52W Low: 8/17/2017 7.40
Avg. price 1W:   9.39
Avg. volume 1W:   2 mill.
Avg. price 1M:   9.94
Avg. volume 1M:   2.07 mill.
Avg. price 6M:   9.76
Avg. volume 6M:   1.96 mill.
Avg. price 1Y:   13.59
Avg. volume 1Y:   1.72 mill.
Volatility 1M:   49.15%
Volatility 6M:   61.25%
Volatility 1Y:   60.08%
Volatility 3Y:   77.91%