Hi-Crush Partners LP Common Units.../  US4283371098  /

NYSE
5/23/2018  10:03:26 PM Chg. +0.20 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
14.40USD +1.41% 2.1 mill.
Turnover: 19.8 mill.
14.00Bid Size: 1,000 15.00Ask Size: 2,300 14.43 13.90

Master data

WKN: A1J2SL
Ticker: HCLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 14.00
High: 14.43
Low: 13.90
Previous Close: 14.20
Volume (shares): 2.1 mill.
Turnover: 19.8 mill.
Price fixings: 6,564
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.37%
1 Month  
+18.03%
3 Months  
+17.07%
YTD  
+34.58%
1 Year  
+3.23%
3 Years
  -51.77%
5 Years
  -27.60%
1W High / 1W Low: 14.60 14.20
1M High / 1M Low: 14.60 12.10
6M High / 6M Low: 14.60 9.95
High (YTD): 5/17/2018 14.60
Low (YTD): 4/2/2018 10.20
52W High: 5/17/2018 14.60
52W Low: 8/17/2017 7.40
Avg. price 1W:   14.35
Avg. volume 1W:   1.59 mill.
Avg. price 1M:   13.22
Avg. volume 1M:   1.46 mill.
Avg. price 6M:   11.92
Avg. volume 6M:   1.69 mill.
Avg. price 1Y:   10.79
Avg. volume 1Y:   1.83 mill.
Volatility 1M:   27.58%
Volatility 6M:   44.63%
Volatility 1Y:   53.81%
Volatility 3Y:   76.49%