Hi-Crush Partners LP Common Units.../  US4283371098  /

NYSE
9/20/2018  10:02:05 PM Chg. 0.00 Volume Bid1:00:02 PM Ask1:00:01 PM High Low
12.15USD 0.00% 1.59 mill.
Turnover: 13.56 mill.
12.25Bid Size: 200 12.45Ask Size: 500 12.40 12.00

Master data

WKN: A1J2SL
Ticker: HCLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 12.30
High: 12.40
Low: 12.00
Previous Close: 12.15
Volume (shares): 1.59 mill.
Turnover: 13.56 mill.
Price fixings: 4,474
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.80%
1 Month
  -0.82%
3 Months  
+3.85%
YTD  
+13.55%
1 Year  
+23.98%
3 Years  
+2.45%
5 Years
  -54.43%
1W High / 1W Low: 12.50 12.15
1M High / 1M Low: 12.50 11.25
6M High / 6M Low: 15.80 10.20
High (YTD): 7/26/2018 15.80
Low (YTD): 4/2/2018 10.20
52W High: 7/26/2018 15.80
52W Low: 10/16/2017 8.70
Avg. price 1W:   12.29
Avg. volume 1W:   1.39 mill.
Avg. price 1M:   12.16
Avg. volume 1M:   1.95 mill.
Avg. price 6M:   12.46
Avg. volume 6M:   1.83 mill.
Avg. price 1Y:   11.76
Avg. volume 1Y:   1.88 mill.
Volatility 1M:   36.49%
Volatility 6M:   56.22%
Volatility 1Y:   53.70%
Volatility 3Y:   75.59%