Hi-Crush Partners LP Common Units.../  US4283371098  /

NYSE
7/20/2018  10:02:03 PM Chg. -0.55 Volume Bid1:52:06 AM Ask12:30:08 AM High Low
10.85USD -4.82% 2.1 mill.
Turnover: 13.86 mill.
10.85Bid Size: 300 11.10Ask Size: 2,900 11.50 10.83

Master data

WKN: A1J2SL
Ticker: HCLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 11.50
High: 11.50
Low: 10.83
Previous Close: 11.40
Volume (shares): 2.1 mill.
Turnover: 13.86 mill.
Price fixings: 6,358
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -6.47%
1 Month
  -8.82%
3 Months
  -10.33%
YTD  
+1.40%
1 Year  
+14.81%
3 Years
  -47.69%
5 Years
  -52.89%
1W High / 1W Low: 11.80 11.40
1M High / 1M Low: 12.60 11.40
6M High / 6M Low: 14.60 10.20
High (YTD): 5/17/2018 14.60
Low (YTD): 4/2/2018 10.20
52W High: 5/17/2018 14.60
52W Low: 8/17/2017 7.40
Avg. price 1W:   11.64
Avg. volume 1W:   1.4 mill.
Avg. price 1M:   11.82
Avg. volume 1M:   1.33 mill.
Avg. price 6M:   12.32
Avg. volume 6M:   1.58 mill.
Avg. price 1Y:   10.96
Avg. volume 1Y:   1.81 mill.
Volatility 1M:   34.57%
Volatility 6M:   40.32%
Volatility 1Y:   47.36%
Volatility 3Y:   75.99%