Hi-Crush Partners LP/  US4283371098  /

NYSE
2/15/2019  10:02:04 PM Chg. -0.14 Volume Bid1:00:00 PM Ask1:00:02 PM High Low
4.02USD -3.37% 865,531
Turnover: 2.5 mill.
4.03Bid Size: 100 4.25Ask Size: 300 4.34 4.02

Master data

WKN: A1J2SL
Ticker: HCLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 4.20
High: 4.34
Low: 4.02
Previous Close: 4.16
Volume (shares): 865,531
Turnover: 2.5 mill.
Price fixings: 2,508
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.90%
1 Month
  -12.61%
3 Months
  -43.70%
YTD  
+12.29%
1 Year
  -67.58%
3 Years
  -4.29%
5 Years
  -89.77%
1W High / 1W Low: 4.16 4.02
1M High / 1M Low: 4.63 3.82
6M High / 6M Low: 12.55 3.27
High (YTD): 2/4/2019 4.63
Low (YTD): 1/8/2019 3.65
52W High: 7/26/2018 15.80
52W Low: 12/24/2018 3.27
Avg. price 1W:   4.12
Avg. volume 1W:   607,654.75
Avg. price 1M:   4.26
Avg. volume 1M:   967,439.42
Avg. price 6M:   7.42
Avg. volume 6M:   1.96 mill.
Avg. price 1Y:   9.98
Avg. volume 1Y:   1.86 mill.
Volatility 1M:   58.90%
Volatility 6M:   76.49%
Volatility 1Y:   67.94%
Volatility 3Y:   67.26%