Hi-Crush Partners LP Common Units.../  US4283371098  /

NYSE
10/17/2017  10:02:02 PM Chg. +0.25 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
8.95USD +2.87% 1.09 mill.
Turnover: 6.86 mill.
9.90Bid Size: 1,100 10.20Ask Size: 10,000 9.03 8.60

Master data

WKN: A1J2SL
Ticker: HCLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 8.80
High: 9.03
Low: 8.60
Previous Close: 8.70
Volume (shares): 1.09 mill.
Turnover: 6.86 mill.
Price fixings: 3,904
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -6.77%
1 Month
  -1.11%
3 Months
  -10.95%
YTD
  -54.80%
1 Year
  -47.51%
3 Years
  -81.92%
5 Years
  -57.54%
1W High / 1W Low: 9.65 8.70
1M High / 1M Low: 10.45 8.70
6M High / 6M Low: 16.10 7.40
High (YTD): 2/22/2017 21.95
Low (YTD): 8/17/2017 7.40
52W High: 2/22/2017 21.95
52W Low: 8/17/2017 7.40
Avg. price 1W:   9.28
Avg. volume 1W:   1.26 mill.
Avg. price 1M:   9.62
Avg. volume 1M:   2.14 mill.
Avg. price 6M:   10.66
Avg. volume 6M:   1.94 mill.
Avg. price 1Y:   14.27
Avg. volume 1Y:   1.57 mill.
Volatility 1M:   62.55%
Volatility 6M:   62.69%
Volatility 1Y:   60.14%
Volatility 3Y:   78.67%