Hill & Smith PLC ORD 25P/ GB0004270301 /
| 2024-05-28 9:00:00 PM | Chg. -10.0000 | Volume | Bid2024-05-28 | Ask2024-05-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,090.0000GBX | -0.48% | 53,174 Turnover(GBP): 1.11 mill. |
-Bid Size: - | -Ask Size: - | 1.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:28 PM | 2,090.0000 | 39,686 |
| 2024-05-28 | 5:29:58 PM | 2,090.0000 | 21 |
| 2024-05-28 | 5:29:58 PM | 2,090.0000 | 1 |
| 2024-05-28 | 5:29:58 PM | 2,090.0000 | 58 |
| 2024-05-28 | 5:22:51 PM | 2,090.0000 | 30 |
| 2024-05-28 | 5:22:51 PM | 2,090.0000 | 13 |
| 2024-05-28 | 5:22:51 PM | 2,090.0000 | 24 |
| 2024-05-28 | 5:22:51 PM | 2,090.0000 | 23 |
| 2024-05-28 | 5:21:58 PM | 2,095.0000 | 5 |
| 2024-05-28 | 5:21:58 PM | 2,095.0000 | 65 |
| 2024-05-28 | 5:20:12 PM | 2,100.0000 | 56 |
| 2024-05-28 | 5:20:12 PM | 2,095.0000 | 79 |
| 2024-05-28 | 5:14:05 PM | 2,095.0000 | 65 |
All quotes in GBX
