Hilton Worldwide Holdings Inc New/ US43300A2033 /
| 2024-04-26 10:10:00 PM | Chg. -1.81 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.12USD | -0.89% | 1.57 mill. Turnover: 159.21 mill. |
201.53Bid Size: 100 | 202.66Ask Size: 100 | 50.54 bill.USD | 0.30% | 46.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 202.12 | - |
| 2024-04-26 | 10:00:02 PM | 202.12 | 132,971 |
| 2024-04-26 | 9:59:59 PM | 201.97 | 144 |
| 2024-04-26 | 9:59:59 PM | 201.97 | 103 |
| 2024-04-26 | 9:59:59 PM | 201.97 | 100 |
| 2024-04-26 | 9:59:59 PM | 201.98 | 100 |
| 2024-04-26 | 9:59:59 PM | 202.00 | 100 |
| 2024-04-26 | 9:59:59 PM | 202.00 | 215 |
| 2024-04-26 | 9:59:58 PM | 202.01 | 100 |
| 2024-04-26 | 9:59:58 PM | 202.08 | 100 |
| 2024-04-26 | 9:59:58 PM | 202.08 | 400 |
| 2024-04-26 | 9:59:58 PM | 202.09 | 100 |
| 2024-04-26 | 9:59:58 PM | 202.08 | 100 |
All quotes in USD
