OverviewChartTechnicalNewsTraderScreen

Horizon Bancorp Inc/  US4404071049  /

NASDAQ
2024-04-25  10:00:00 PM Chg. -0.3300 Volume Bid11:54:12 AM Ask11:54:12 AM High Low
11.8500USD -2.71% 284,593
Turnover: 2.35 mill.		 4.7400Bid Size: 200 18.9600Ask Size: 200 12.4900 11.3600
 

Master data

WKN: 347443
Ticker: HBNC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 12.4900
High: 12.4900
Low: 11.3600
Previous Close: 12.1800
Volume (shares): 284,593
Turnover: 2.35 mill.
Trades: 984
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.08%
1 Month
  -2.31%
3 Months
  -13.82%
YTD
  -17.19%
1 Year  
+15.38%
3 Years
  -35.88%
5 Years
  -26.94%
1W High / 1W Low: 12.2600 11.8400
1M High / 1M Low: 12.8300 11.2900
6M High / 6M Low: 14.6500 9.3300
High (YTD): 2024-01-02 14.4400
Low (YTD): 2024-04-17 11.2900
52W High: 2023-12-26 14.6500
52W Low: 2023-05-11 7.7500
Avg. price 1W:   12.0380
Avg. volume 1W:   189,637.8000
Avg. price 1M:   11.9314
Avg. volume 1M:   160,376.5455
Avg. price 6M:   12.2336
Avg. volume 6M:   163,118.3200
Avg. price 1Y:   11.3672
Avg. volume 1Y:   193,462.4762
Volatility 1M:   37.42%
Volatility 6M:   44.14%
Volatility 1Y:   44.90%
Volatility 3Y:   37.23%