Horizon Technology Finance Corpor.../  US44045A1025  /

IEX
8/21/2018  7:52:17 PM Chg. +0.18 Volume Bid8/21/2018 Ask- High Low
11.21USD +1.59% 200
Turnover: 2,233.50
11.14Bid Size: 100 -Ask Size: - 11.21 11.13

Master data

WKN: -
Ticker: HRZN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 11.13
High: 11.21
Low: 11.13
Previous Close: 11.03
Volume (shares): 200
Turnover: 2,233.50
Price fixings: 2
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.67%
1 Month  
+7.17%
3 Months  
+11.65%
YTD
  -0.36%
1 Year  
+10.88%
3 Years  
+5.85%
5 Years
  -17.27%
1W High / 1W Low: 11.25 10.92
1M High / 1M Low: 11.40 10.59
6M High / 6M Low: 11.40 9.99
High (YTD): 1/18/2018 11.63
Low (YTD): 5/3/2018 9.99
52W High: 1/18/2018 11.63
52W Low: 5/3/2018 9.99
Avg. price 1W:   11.07
Avg. volume 1W:   55,361.33
Avg. price 1M:   10.95
Avg. volume 1M:   12,128.50
Avg. price 6M:   10.46
Avg. volume 6M:   2,618.27
Avg. price 1Y:   10.77
Avg. volume 1Y:   1,391.43
Volatility 1M:   17.23%
Volatility 6M:   14.69%
Volatility 1Y:   17.75%
Volatility 3Y:   23.61%