Horizon Technology Finance Corp
Horizon Technology Finance Corp/ US44045A1025 /
HRZN
|
2024-05-03 9:59:08 PM
|
Chg.
+0.06
|
Volume |
Bid- |
Ask- |
High |
Low |
|
11.83USD
|
+0.51%
|
1,391
Turnover: 16,501.58 |
-Bid Size: - |
-Ask Size: - |
11.91 |
11.83 |
Master data
| WKN: |
- |
| Ticker: |
HRZN |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
11.87 |
| High: |
11.91 |
| Low: |
11.83 |
| Previous Close: |
11.77 |
| Volume (shares): |
1,391 |
| Turnover: |
16,501.58 |
| Trades: |
32 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+1.55% |
| 1 Month |
|
|
+5.16% |
| 3 Months |
|
|
-11.58% |
| YTD |
|
|
-10.17% |
| 1 Year |
|
|
+2.69% |
| 3 Years |
|
|
-26.52% |
| 5 Years |
|
|
-0.17% |
| 1W High / 1W Low: |
11.83 |
11.45 |
| 1M High / 1M Low: |
11.83 |
11.19 |
| 6M High / 6M Low: |
13.64 |
11.17 |
| High (YTD): |
2024-01-12 |
13.64 |
| Low (YTD): |
2024-03-25 |
11.17 |
| 52W High: |
2024-01-12 |
13.64 |
| 52W Low: |
2023-10-27 |
10.88 |
| Avg. price 1W: |
|
11.69 |
| Avg. volume 1W: |
|
2,473.60 |
| Avg. price 1M: |
|
11.45 |
| Avg. volume 1M: |
|
3,230.73 |
| Avg. price 6M: |
|
12.37 |
| Avg. volume 6M: |
|
3,347.07 |
| Avg. price 1Y: |
|
12.25 |
| Avg. volume 1Y: |
|
3,616.30 |
| Volatility 1M: |
|
16.62% |
| Volatility 6M: |
|
20.09% |
| Volatility 1Y: |
|
25.18% |
| Volatility 3Y: |
|
27.59% |
