Horizon Technology Finance Corpor.../  US44045A1025  /

IEX
12/12/2018  9:56:43 PM Chg. +0.23 Volume Bid- Ask- High Low
11.83USD +1.94% 616
Turnover: 7,246.70
-Bid Size: - -Ask Size: - 11.83 11.66

Master data

WKN: -
Ticker: HRZN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 11.66
High: 11.83
Low: 11.66
Previous Close: 11.60
Volume (shares): 616
Turnover: 7,246.70
Price fixings: 9
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.68%
1 Month
  -0.59%
3 Months  
+0.85%
YTD  
+5.16%
1 Year  
+8.93%
3 Years  
+2.34%
5 Years
  -15.50%
1W High / 1W Low: 11.82 11.41
1M High / 1M Low: 11.90 11.27
6M High / 6M Low: 11.90 10.01
High (YTD): 11/13/2018 11.90
Low (YTD): 5/3/2018 9.99
52W High: 11/13/2018 11.90
52W Low: 5/3/2018 9.99
Avg. price 1W:   11.57
Avg. volume 1W:   589
Avg. price 1M:   11.51
Avg. volume 1M:   394
Avg. price 6M:   11.07
Avg. volume 6M:   2,620.77
Avg. price 1Y:   10.87
Avg. volume 1Y:   1,442.50
Volatility 1M:   18.38%
Volatility 6M:   24.46%
Volatility 1Y:   21.26%
Volatility 3Y:   23.94%