Hoshine Silicon Industry Co., Ltd.../ CNE100002V10 /
| 2024-04-26 9:00:01 AM | Chg. +0.83 | Volume | Bid9:00:03 AM | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 46.99CNY | +1.80% | 1.58 mill. Turnover: 73.6 mill. |
46.98Bid Size: 1,000 | 46.99Ask Size: 7,500 | 47.07 | 45.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:01 AM | 46.99 | 14,100 |
| 2024-04-26 | 8:56:59 AM | 46.99 | 700 |
| 2024-04-26 | 8:56:54 AM | 46.98 | 100 |
| 2024-04-26 | 8:56:53 AM | 46.98 | 300 |
| 2024-04-26 | 8:56:49 AM | 46.98 | 2,600 |
| 2024-04-26 | 8:56:44 AM | 46.98 | 100 |
| 2024-04-26 | 8:56:41 AM | 46.99 | 1,300 |
| 2024-04-26 | 8:56:37 AM | 46.99 | 100 |
| 2024-04-26 | 8:56:30 AM | 46.98 | 1,000 |
| 2024-04-26 | 8:56:20 AM | 46.98 | 3,900 |
| 2024-04-26 | 8:56:11 AM | 46.97 | 500 |
| 2024-04-26 | 8:56:07 AM | 46.97 | 2,200 |
| 2024-04-26 | 8:56:05 AM | 46.97 | 600 |
All quotes in CNY
