HSBC Aktienanleihe UNVB 21.02.202.../ DE000HS49MH9 /
| 2024-06-03 2:00:06 PM | Chg. +0.140 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | +0.14% | 0 Turnover: 0.000 |
100.640Bid Size: 100,000 | 100.740Ask Size: 100,000 | 100.640 | 100.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:00:06 PM | 100.640 | 0 |
| 2024-06-03 | 1:00:14 PM | 100.610 | 0 |
| 2024-06-03 | 12:00:08 PM | 100.620 | 0 |
| 2024-06-03 | 11:00:07 AM | 100.620 | 0 |
| 2024-06-03 | 10:00:16 AM | 100.620 | 0 |
| 2024-06-03 | 9:05:14 AM | 100.610 | 0 |
| 2024-05-31 | 7:56:11 PM | 100.500 | 0 |
| 2024-05-31 | 7:00:10 PM | 100.500 | 0 |
| 2024-05-31 | 6:00:09 PM | 100.500 | 0 |
| 2024-05-31 | 5:00:18 PM | 100.560 | 0 |
| 2024-05-31 | 4:00:08 PM | 100.540 | 0 |
| 2024-05-31 | 3:00:12 PM | 100.530 | 0 |
| 2024-05-31 | 2:00:24 PM | 100.540 | 0 |
All quotes in EUR
