HSBC Aktienanleihe VAR 22.11.2024/ DE000HS0UHE5 /
23/05/2024 09:05:19 | Chg. +1.490 | Volume | Bid09:16:49 | Ask- | High | Low |
---|---|---|---|---|---|---|
42.390EUR | +3.64% | 0 Turnover: 0.000 |
42.540Bid Size: 100,000 | -Ask Size: - | 42.390 | 42.390 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 09:05:19 | 42.390 | 0 |
22/05/2024 | 19:56:13 | 40.900 | 0 |
22/05/2024 | 19:00:14 | 41.130 | 0 |
22/05/2024 | 18:00:15 | 41.050 | 0 |
22/05/2024 | 17:00:28 | 42.430 | 0 |
22/05/2024 | 16:00:10 | 42.950 | 0 |
22/05/2024 | 15:00:15 | 42.700 | 0 |
22/05/2024 | 14:00:12 | 42.420 | 0 |
22/05/2024 | 13:00:08 | 42.280 | 0 |
22/05/2024 | 12:00:08 | 42.280 | 0 |
22/05/2024 | 11:00:14 | 42.280 | 0 |
22/05/2024 | 10:00:06 | 42.050 | 0 |
21/05/2024 | 19:56:10 | 41.240 | 0 |
All quotes in EUR