HSBC Aktienanleihe VAR 27.09.2024/ DE000HS2F2C6 /
| 2024-05-23 1:00:15 PM | Chg. +1.130 | Volume | Bid1:38:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.830EUR | +1.45% | 0 Turnover: 0.000 |
78.840Bid Size: 100,000 | -Ask Size: - | 79.490 | 78.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:00:15 PM | 78.830 | 0 |
| 2024-05-23 | 12:00:07 PM | 78.840 | 0 |
| 2024-05-23 | 11:00:12 AM | 79.400 | 0 |
| 2024-05-23 | 10:00:13 AM | 79.240 | 0 |
| 2024-05-23 | 9:05:19 AM | 79.490 | 0 |
| 2024-05-22 | 7:56:09 PM | 77.700 | 0 |
| 2024-05-22 | 7:00:05 PM | 77.960 | 0 |
| 2024-05-22 | 6:00:10 PM | 77.870 | 0 |
| 2024-05-22 | 5:00:28 PM | 79.040 | 0 |
| 2024-05-22 | 4:00:26 PM | 79.970 | 0 |
| 2024-05-22 | 3:00:13 PM | 79.670 | 0 |
| 2024-05-22 | 2:00:08 PM | 79.340 | 0 |
| 2024-05-22 | 1:00:14 PM | 79.210 | 0 |
All quotes in EUR
