HSBC Aktienanleihe VAR 30.12.2024/ DE000HS0UH74 /
| 2024-05-23 11:00:14 AM | Chg. +1.330 | Volume | Bid11:39:16 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.270EUR | +3.51% | 0 Turnover: 0.000 |
39.480Bid Size: 100,000 | -Ask Size: - | 39.360 | 39.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:00:14 AM | 39.270 | 0 |
| 2024-05-23 | 10:00:25 AM | 39.150 | 0 |
| 2024-05-23 | 9:05:19 AM | 39.360 | 0 |
| 2024-05-22 | 7:56:14 PM | 37.940 | 0 |
| 2024-05-22 | 7:00:14 PM | 38.130 | 0 |
| 2024-05-22 | 6:00:16 PM | 38.070 | 0 |
| 2024-05-22 | 5:00:07 PM | 39.360 | 0 |
| 2024-05-22 | 4:00:10 PM | 39.830 | 0 |
| 2024-05-22 | 3:00:15 PM | 39.590 | 0 |
| 2024-05-22 | 2:00:12 PM | 39.350 | 0 |
| 2024-05-22 | 1:00:09 PM | 39.230 | 0 |
| 2024-05-22 | 12:00:08 PM | 39.220 | 0 |
| 2024-05-22 | 11:00:14 AM | 39.290 | 0 |
All quotes in EUR
