HSBC Aktienanleihe WDI 20.12.2019/  DE000TR74X85  /

Frankfurt Zert./HSBC
12/9/2019  7:06:48 PM Chg. +0.920 Volume Bid7:59:05 PM Ask7:59:05 PM High Low
97.380EUR +0.95% 0
Turnover: 0.000
96.950Bid Size: 100,000 97.550Ask Size: 100,000 98.380 95.440
 

Time & Sales

Date Time Last Volume
12/9/2019 7:06:48 PM 97.380 0
12/9/2019 6:06:52 PM 97.420 0
12/9/2019 5:09:04 PM 97.190 0
12/9/2019 4:09:01 PM 98.380 0
12/9/2019 3:08:57 PM 98.330 0
12/9/2019 2:08:51 PM 97.380 0
12/9/2019 1:08:45 PM 97.450 0
12/9/2019 12:08:51 PM 97.410 0
12/9/2019 11:08:56 AM 96.310 0
12/9/2019 10:08:51 AM 95.440 0
12/6/2019 7:08:13 PM 96.460 0
12/6/2019 6:09:03 PM 96.520 0
12/6/2019 5:08:41 PM 96.320 0
 
  All quotes in EUR