HSBC BON.CAP.CERT. 22 XCA/ DE000TT5QDD8 /
| 5/23/2022 9:40:03 AM | Chg. +0.150 | Volume | Bid10:27:54 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.850EUR | +1.28% | - Turnover: - |
11.850Bid Size: 4,700 | -Ask Size: - | 11.850 | 11.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 9:40:03 AM | 11.850 | 0 |
| 5/23/2022 | 9:00:17 AM | 11.850 | 0 |
| 5/20/2022 | 9:40:03 PM | 11.700 | 0 |
| 5/20/2022 | 8:40:00 PM | 11.660 | 0 |
| 5/20/2022 | 7:40:00 PM | 11.670 | 0 |
| 5/20/2022 | 6:40:00 PM | 11.650 | 0 |
| 5/20/2022 | 5:40:02 PM | 11.680 | 0 |
| 5/20/2022 | 4:40:03 PM | 11.730 | 0 |
| 5/20/2022 | 3:40:01 PM | 11.770 | 0 |
| 5/20/2022 | 2:40:03 PM | 11.780 | 0 |
| 5/20/2022 | 1:40:01 PM | 11.790 | 0 |
| 5/20/2022 | 12:40:03 PM | 11.790 | 0 |
| 5/20/2022 | 11:40:03 AM | 11.810 | 0 |
All quotes in EUR