HSBC Call 115 SIE 18.12.2024/ DE000TT4FFV1 /
| 2024-05-03 9:35:40 PM | Chg. +0.180 | Volume | Bid9:50:01 PM | Ask9:50:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.590EUR | +2.81% | 0 Turnover: 0.000 |
6.600Bid Size: 20,000 | 6.650Ask Size: 20,000 | 6.690 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:40 PM | 6.590 | 0 |
| 2024-05-03 | 9:00:48 PM | 6.590 | 0 |
| 2024-05-03 | 8:35:46 PM | 6.610 | 0 |
| 2024-05-03 | 8:00:26 PM | 6.600 | 0 |
| 2024-05-03 | 7:35:16 PM | 6.600 | 0 |
| 2024-05-03 | 7:00:55 PM | 6.610 | 0 |
| 2024-05-03 | 6:35:45 PM | 6.620 | 0 |
| 2024-05-03 | 6:00:35 PM | 6.610 | 0 |
| 2024-05-03 | 5:50:39 PM | 6.600 | 0 |
| 2024-05-03 | 5:42:41 PM | 6.610 | 0 |
| 2024-05-03 | 5:21:00 PM | 6.590 | 0 |
| 2024-05-03 | 5:00:44 PM | 6.550 | 0 |
| 2024-05-03 | 4:50:34 PM | 6.570 | 0 |
All quotes in EUR
