HSBC Call 115 SIE 18.12.2024/ DE000TT4FFV1 /
| 2024-05-09 5:20:42 PM | Chg. +0.290 | Volume | Bid5:38:28 PM | Ask5:38:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.260EUR | +4.16% | 0 Turnover: 0.000 |
7.220Bid Size: 20,000 | 7.270Ask Size: 20,000 | 7.270 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:20:42 PM | 7.260 | 0 |
| 2024-05-09 | 5:00:26 PM | 7.260 | 0 |
| 2024-05-09 | 4:50:34 PM | 7.270 | 0 |
| 2024-05-09 | 4:35:19 PM | 7.260 | 0 |
| 2024-05-09 | 4:20:19 PM | 7.250 | 0 |
| 2024-05-09 | 4:00:55 PM | 7.250 | 0 |
| 2024-05-09 | 3:50:51 PM | 7.220 | 0 |
| 2024-05-09 | 3:35:45 PM | 7.260 | 0 |
| 2024-05-09 | 3:20:51 PM | 7.240 | 0 |
| 2024-05-09 | 3:00:51 PM | 7.230 | 0 |
| 2024-05-09 | 2:50:29 PM | 7.250 | 0 |
| 2024-05-09 | 2:35:31 PM | 7.260 | 0 |
| 2024-05-09 | 2:20:47 PM | 7.210 | 0 |
All quotes in EUR
