HSBC Call 129.196 AIR 18.12.2024/ DE000TT5ZBX1 /
| 2024-04-26 9:35:32 PM | Chg. +0.110 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | +3.28% | 0 Turnover: 0.000 |
3.460Bid Size: 20,000 | 3.500Ask Size: 20,000 | 3.570 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:35:32 PM | 3.460 | 0 |
| 2024-04-26 | 9:00:42 PM | 3.460 | 0 |
| 2024-04-26 | 8:35:46 PM | 3.460 | 0 |
| 2024-04-26 | 8:00:48 PM | 3.490 | 0 |
| 2024-04-26 | 7:35:48 PM | 3.510 | 0 |
| 2024-04-26 | 7:00:34 PM | 3.500 | 0 |
| 2024-04-26 | 6:35:41 PM | 3.480 | 0 |
| 2024-04-26 | 6:00:34 PM | 3.450 | 0 |
| 2024-04-26 | 5:50:55 PM | 3.450 | 0 |
| 2024-04-26 | 5:42:43 PM | 3.450 | 0 |
| 2024-04-26 | 5:20:47 PM | 3.450 | 0 |
| 2024-04-26 | 5:00:31 PM | 3.490 | 0 |
| 2024-04-26 | 4:50:29 PM | 3.480 | 0 |
All quotes in EUR
