HSBC Call 140 SIE 18.12.2024/ DE000TT4FG08 /
| 2024-04-26 4:00:56 PM | Chg. +0.320 | Volume | Bid4:02:29 PM | Ask4:02:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.350EUR | +7.94% | 0 Turnover: 0.000 |
4.360Bid Size: 50,000 | 4.380Ask Size: 50,000 | 4.350 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:00:56 PM | 4.350 | 0 |
| 2024-04-26 | 3:51:03 PM | 4.320 | 0 |
| 2024-04-26 | 3:35:18 PM | 4.270 | 0 |
| 2024-04-26 | 3:20:31 PM | 4.250 | 0 |
| 2024-04-26 | 3:00:31 PM | 4.240 | 0 |
| 2024-04-26 | 2:50:44 PM | 4.220 | 0 |
| 2024-04-26 | 2:35:13 PM | 4.220 | 0 |
| 2024-04-26 | 2:20:30 PM | 4.190 | 0 |
| 2024-04-26 | 2:00:49 PM | 4.170 | 0 |
| 2024-04-26 | 1:50:35 PM | 4.150 | 0 |
| 2024-04-26 | 1:35:46 PM | 4.170 | 0 |
| 2024-04-26 | 1:20:22 PM | 4.190 | 0 |
| 2024-04-26 | 12:50:58 PM | 4.150 | 0 |
All quotes in EUR
