HSBC Call 150 NXPI 20.06.2024/ DE000HG4B493 /
| 2024-06-04 9:35:43 PM | Chg. -0.150 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.620EUR | -1.39% | 0 Turnover: 0.000 |
10.660Bid Size: 50,000 | 10.760Ask Size: 50,000 | 10.990 | 10.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:43 PM | 10.620 | 0 |
| 2024-06-04 | 9:00:18 PM | 10.830 | 0 |
| 2024-06-04 | 8:35:46 PM | 10.850 | 0 |
| 2024-06-04 | 8:00:29 PM | 10.730 | 0 |
| 2024-06-04 | 7:35:17 PM | 10.720 | 0 |
| 2024-06-04 | 7:00:32 PM | 10.760 | 0 |
| 2024-06-04 | 6:35:48 PM | 10.740 | 0 |
| 2024-06-04 | 6:00:40 PM | 10.690 | 0 |
| 2024-06-04 | 5:50:39 PM | 10.650 | 0 |
| 2024-06-04 | 5:42:21 PM | 10.650 | 0 |
| 2024-06-04 | 5:20:50 PM | 10.820 | 0 |
| 2024-06-04 | 5:00:33 PM | 10.780 | 0 |
| 2024-06-04 | 4:50:49 PM | 10.850 | 0 |
All quotes in EUR
