HSBC Call 170 CHV 20.06.2024/ DE000HG62R84 /
| 2024-05-31 9:35:22 PM | Chg. +0.020 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.035EUR | +133.33% | 0 Turnover: 0.000 |
0.047Bid Size: 50,000 | 0.059Ask Size: 50,000 | 0.040 | 0.009 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 0.035 | 0 |
| 2024-05-31 | 9:00:40 PM | 0.040 | 0 |
| 2024-05-31 | 8:35:40 PM | 0.038 | 0 |
| 2024-05-31 | 8:00:27 PM | 0.032 | 0 |
| 2024-05-31 | 7:35:18 PM | 0.028 | 0 |
| 2024-05-31 | 7:00:23 PM | 0.024 | 0 |
| 2024-05-31 | 6:35:51 PM | 0.022 | 0 |
| 2024-05-31 | 6:00:52 PM | 0.018 | 0 |
| 2024-05-31 | 5:51:00 PM | 0.018 | 0 |
| 2024-05-31 | 5:42:22 PM | 0.017 | 0 |
| 2024-05-31 | 5:20:29 PM | 0.016 | 0 |
| 2024-05-31 | 5:00:48 PM | 0.021 | 0 |
| 2024-05-31 | 4:50:54 PM | 0.021 | 0 |
All quotes in EUR
