HSBC Call 170 IBM 20.06.2024/ DE000HG4B030 /
| 2024-06-03 5:42:20 PM | Chg. -0.025 | Volume | Bid5:48:27 PM | Ask5:48:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.093EUR | -21.19% | 0 Turnover: 0.000 |
0.096Bid Size: 100,000 | 0.109Ask Size: 100,000 | 0.171 | 0.093 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:42:20 PM | 0.093 | 0 |
| 2024-06-03 | 4:20:47 PM | 0.106 | 0 |
| 2024-06-03 | 4:01:08 PM | 0.117 | 0 |
| 2024-06-03 | 3:51:08 PM | 0.117 | 0 |
| 2024-06-03 | 3:35:36 PM | 0.115 | 0 |
| 2024-06-03 | 3:20:59 PM | 0.143 | 0 |
| 2024-06-03 | 3:00:49 PM | 0.145 | 0 |
| 2024-06-03 | 2:50:57 PM | 0.145 | 0 |
| 2024-06-03 | 2:35:25 PM | 0.147 | 0 |
| 2024-06-03 | 2:20:16 PM | 0.145 | 0 |
| 2024-06-03 | 2:00:59 PM | 0.145 | 0 |
| 2024-06-03 | 1:50:44 PM | 0.143 | 0 |
| 2024-06-03 | 1:35:45 PM | 0.141 | 0 |
All quotes in EUR
