HSBC Call 170 NXPI 20.06.2024/ DE000HG4B4B1 /
| 2024-06-03 5:00:58 PM | Chg. -0.270 | Volume | Bid5:02:29 PM | Ask5:02:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.010EUR | -2.91% | 0 Turnover: 0.000 |
9.020Bid Size: 50,000 | 9.120Ask Size: 50,000 | 9.640 | 9.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:00:58 PM | 9.010 | 0 |
| 2024-06-03 | 4:50:35 PM | 9.040 | 0 |
| 2024-06-03 | 4:35:53 PM | 9.160 | 0 |
| 2024-06-03 | 4:20:46 PM | 9.280 | 0 |
| 2024-06-03 | 4:01:08 PM | 9.320 | 0 |
| 2024-06-03 | 3:51:08 PM | 9.370 | 0 |
| 2024-06-03 | 3:35:36 PM | 9.570 | 0 |
| 2024-06-03 | 3:20:59 PM | 9.600 | 0 |
| 2024-06-03 | 3:00:49 PM | 9.640 | 0 |
| 2024-06-03 | 2:50:57 PM | 9.640 | 0 |
| 2024-06-03 | 2:35:25 PM | 9.600 | 0 |
| 2024-06-03 | 2:20:16 PM | 9.490 | 0 |
| 2024-06-03 | 2:00:59 PM | 9.390 | 0 |
All quotes in EUR
