HSBC Call 200 MCD 17.01.2024/  DE000TT53DE0  /

Frankfurt Zert./HSBC
1/18/2022  9:35:55 PM Chg. -0.140 Volume Bid9:59:44 PM Ask9:59:44 PM High Low
6.020EUR -2.27% 0
Turnover: 0.000
6.010Bid Size: 60,000 6.040Ask Size: 60,000 6.120 5.850
 

Time & Sales

Date Time Last Volume
1/18/2022 9:35:55 PM 6.020 0
1/18/2022 9:02:09 PM 6.000 0
1/18/2022 8:35:49 PM 5.990 0
1/18/2022 8:02:30 PM 6.000 0
1/18/2022 7:35:49 PM 5.990 0
1/18/2022 7:00:57 PM 5.940 0
1/18/2022 6:35:34 PM 5.960 0
1/18/2022 6:01:05 PM 5.960 0
1/18/2022 5:50:54 PM 5.990 0
1/18/2022 5:42:53 PM 5.970 0
1/18/2022 5:20:32 PM 5.990 0
1/18/2022 5:01:51 PM 5.940 0
1/18/2022 4:51:06 PM 5.890 0
 
  All quotes in EUR