HSBC Call 200 UNP 18.01.2023/  DE000TT3EK12  /

Frankfurt Zert./HSBC
12/4/2020  3:01:04 PM Chg. -0.020 Volume Bid4:00:59 PM Ask4:00:59 PM High Low
2.850EUR -0.70% 0
Turnover: 0.000
2.900Bid Size: 40,000 2.940Ask Size: 40,000 2.880 2.820
 

Time & Sales

Date Time Last Volume
12/4/2020 3:01:04 PM 2.850 0
12/4/2020 2:01:01 PM 2.850 0
12/4/2020 1:01:13 PM 2.840 0
12/4/2020 12:01:29 PM 2.880 0
12/4/2020 11:01:13 AM 2.830 0
12/4/2020 10:01:20 AM 2.820 0
12/4/2020 9:06:52 AM 2.830 0
12/3/2020 9:02:48 PM 2.870 0
12/3/2020 8:02:20 PM 2.810 0
12/3/2020 7:01:16 PM 2.860 0
12/3/2020 6:01:23 PM 2.840 0
12/3/2020 5:01:39 PM 2.860 0
12/3/2020 4:01:24 PM 2.910 0
 
  All quotes in EUR