HSBC Call 25 NCLH 18.01.2023/ DE000TT96F63 /
| 5/18/2022 8:35:37 AM | Chg. -0.005 | Volume | Bid5/18/2022 | Ask5/18/2022 | High | Low |
|---|---|---|---|---|---|---|
| 0.095EUR | -5.00% | 0 Turnover: 0.000 |
0.095Bid Size: 50,000 | 0.130Ask Size: 50,000 | 0.095 | 0.095 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2022 | 8:35:37 AM | 0.095 | 0 |
| 5/18/2022 | 8:21:27 AM | 0.095 | 0 |
| 5/18/2022 | 8:05:41 AM | 0.095 | 0 |
| 5/17/2022 | 9:36:03 PM | 0.100 | 0 |
| 5/17/2022 | 9:02:09 PM | 0.100 | 0 |
| 5/17/2022 | 8:35:47 PM | 0.097 | 0 |
| 5/17/2022 | 8:01:58 PM | 0.099 | 0 |
| 5/17/2022 | 7:35:45 PM | 0.100 | 0 |
| 5/17/2022 | 7:01:16 PM | 0.100 | 0 |
| 5/17/2022 | 6:35:38 PM | 0.100 | 0 |
| 5/17/2022 | 6:01:17 PM | 0.098 | 0 |
| 5/17/2022 | 5:50:47 PM | 0.098 | 0 |
| 5/17/2022 | 5:42:29 PM | 0.097 | 0 |
All quotes in EUR