HSBC Call 380 ADB 20.06.2024/ DE000HG4APE6 /
| 2024-05-31 9:35:19 PM | Chg. -0.700 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | -11.01% | 0 Turnover: 0.000 |
6.260Bid Size: 25,000 | -Ask Size: - | 6.520 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:19 PM | 5.660 | 0 |
| 2024-05-31 | 9:00:36 PM | 5.460 | 0 |
| 2024-05-31 | 8:35:31 PM | 5.440 | 0 |
| 2024-05-31 | 8:00:27 PM | 5.550 | 0 |
| 2024-05-31 | 7:35:47 PM | 5.630 | 0 |
| 2024-05-31 | 7:00:37 PM | 5.510 | 0 |
| 2024-05-31 | 6:35:45 PM | 5.540 | 0 |
| 2024-05-31 | 6:00:45 PM | 5.400 | 0 |
| 2024-05-31 | 5:50:52 PM | 5.430 | 0 |
| 2024-05-31 | 5:42:52 PM | 5.480 | 0 |
| 2024-05-31 | 5:20:26 PM | 5.550 | 0 |
| 2024-05-31 | 5:00:33 PM | 5.600 | 0 |
| 2024-05-31 | 4:50:52 PM | 5.600 | 0 |
All quotes in EUR
