HSBC Call 8 TUI1 16.12.2026/ DE000HS3S6R9 /
| 2024-06-06 1:20:51 PM | Chg. -0.007 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.193EUR | -3.50% | 25,000 Turnover: 5,250 |
0.193Bid Size: 100,000 | 0.200Ask Size: 100,000 | 0.210 | 0.187 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:20:51 PM | 0.193 | 0 |
| 2024-06-06 | 1:00:36 PM | 0.193 | 0 |
| 2024-06-06 | 12:50:35 PM | 0.192 | 0 |
| 2024-06-06 | 12:35:31 PM | 0.192 | 0 |
| 2024-06-06 | 12:20:13 PM | 0.188 | 0 |
| 2024-06-06 | 12:00:43 PM | 0.187 | 0 |
| 2024-06-06 | 11:35:20 AM | 0.192 | 0 |
| 2024-06-06 | 11:20:46 AM | 0.196 | 0 |
| 2024-06-06 | 11:00:43 AM | 0.199 | 0 |
| 2024-06-06 | 10:50:29 AM | 0.199 | 0 |
| 2024-06-06 | 10:35:40 AM | 0.200 | 0 |
| 2024-06-06 | 10:21:10 AM | 0.199 | 0 |
| 2024-06-06 | 10:00:54 AM | 0.198 | 0 |
All quotes in EUR
