HSBC Knock-Out 8GM/D/ DE000HG3VUS4 /
| 2024-05-21 4:53:46 PM | Chg. -0.60 | Volume | Bid5:15:28 PM | Ask5:15:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.45EUR | -3.15% | - Turnover: - |
18.60Bid Size: 10,000 | 18.63Ask Size: 10,000 | 18.89 | 18.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:53:46 PM | 18.45 | 0 |
| 2024-05-21 | 12:49:03 PM | 18.86 | 0 |
| 2024-05-21 | 11:38:43 AM | 18.86 | 0 |
| 2024-05-21 | 8:28:38 AM | 18.89 | 0 |
| 2024-05-20 | 9:37:55 PM | 19.05 | 0 |
| 2024-05-20 | 8:38:03 PM | 19.05 | 0 |
| 2024-05-20 | 7:38:04 PM | 19.07 | 0 |
| 2024-05-20 | 6:38:05 PM | 19.19 | 0 |
| 2024-05-20 | 5:39:55 PM | 19.37 | 0 |
| 2024-05-20 | 4:41:50 PM | 19.45 | 0 |
| 2024-05-20 | 3:45:34 PM | 19.50 | 0 |
| 2024-05-20 | 2:41:38 PM | 19.58 | 0 |
| 2024-05-20 | 1:41:41 PM | 19.58 | 0 |
All quotes in EUR
